Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
29.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.06.2026 11:43:44737 750,00717 800,00707 900,00657 910,00607 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:43:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:42:14717 800,00707 900,00657 910,00607 950,00507 951,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:42:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:41:28717 800,00707 900,00657 910,00607 947,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:41:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:41:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:40:44717 800,00707 900,00657 910,00607 950,00507 953,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:40:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:40:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:39:58717 800,00707 900,00657 910,00607 950,00507 951,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:39:58237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:39:14717 800,00707 900,00657 910,00607 948,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:39:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:38:28737 750,00717 800,00707 900,00657 910,00607 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:38:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:36:13717 800,00707 900,00657 910,00607 950,00507 952,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:36:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:35:28717 800,00707 900,00657 910,00607 950,00507 954,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:35:28717 800,00707 900,00657 910,00607 950,00507 954,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:35:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:34:44717 800,00707 900,00657 910,00607 950,00507 956,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:34:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:33:59717 800,00707 900,00657 910,00607 950,00507 952,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:33:59237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:33:14717 800,00707 900,00657 910,00607 950,00507 959,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:33:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:33:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:32:28717 800,00707 900,00657 910,00607 950,00507 955,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:32:28717 800,00707 900,00657 910,00607 950,00507 955,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:32:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:31:44737 750,00717 800,00707 900,00657 910,00607 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:31:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:30:58717 800,00707 900,00657 910,00607 948,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:30:57237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:30:14717 800,00707 900,00657 910,00607 944,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:30:14237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:29:28717 800,00707 900,00657 910,00607 949,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:29:28237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:28:44717 800,00707 900,00657 910,00607 950,00507 956,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:28:44717 800,00707 900,00657 910,00607 950,00507 956,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:28:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:28:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:27:59717 800,00707 900,00657 910,00607 950,00507 954,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:27:58237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:25:44717 800,00707 900,00657 910,00607 950,00507 956,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:25:44237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:24:13717 800,00707 900,00657 910,00607 950,00507 953,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:24:13237 750,00217 800,00207 900,00157 910,00107 950,009 400,0019 941,00109 979,001810 098,002310 700,0037
29.06.2026 11:23:29717 800,00707 900,00657 910,00607 950,00507 954,009 400,0019 941,00109 979,001810 098,002310 700,0037